| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:59 AM | 2.320 | 0 |
| 1/24/2025 | 8:52:49 AM | 2.290 | 0 |
| 1/23/2025 | 9:43:00 PM | 2.280 | 0 |
| 1/23/2025 | 8:48:45 PM | 2.300 | 0 |
| 1/23/2025 | 7:48:36 PM | 2.290 | 0 |
| 1/23/2025 | 6:37:46 PM | 2.290 | 0 |
| 1/23/2025 | 5:36:27 PM | 2.270 | 0 |
| 1/23/2025 | 4:20:34 PM | 2.300 | 0 |
| 1/23/2025 | 3:18:34 PM | 2.290 | 0 |
| 1/23/2025 | 2:17:41 PM | 2.280 | 0 |
| 1/23/2025 | 1:11:30 PM | 2.280 | 0 |
| 1/23/2025 | 12:02:57 PM | 2.260 | 0 |
| 1/23/2025 | 10:59:27 AM | 2.250 | 0 |