| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:20:19 PM | 4.660 | 0 |
| 1/21/2025 | 4:50:15 PM | 4.660 | 0 |
| 1/21/2025 | 4:20:15 PM | 4.660 | 0 |
| 1/21/2025 | 3:50:16 PM | 4.670 | 0 |
| 1/21/2025 | 3:20:15 PM | 4.670 | 0 |
| 1/21/2025 | 2:50:16 PM | 4.660 | 0 |
| 1/21/2025 | 2:20:16 PM | 4.660 | 0 |
| 1/21/2025 | 1:50:19 PM | 4.660 | 0 |
| 1/21/2025 | 1:20:16 PM | 4.660 | 0 |
| 1/21/2025 | 12:50:14 PM | 4.660 | 0 |
| 1/21/2025 | 12:20:21 PM | 4.660 | 0 |
| 1/21/2025 | 11:50:19 AM | 4.670 | 0 |
| 1/21/2025 | 11:20:14 AM | 4.670 | 0 |