| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:20:15 AM | 4.760 | 0 |
| 1/7/2025 | 8:50:11 AM | 4.750 | 0 |
| 1/7/2025 | 8:20:12 AM | 4.760 | 0 |
| 1/6/2025 | 9:50:11 PM | 4.770 | 0 |
| 1/6/2025 | 9:20:14 PM | 4.770 | 0 |
| 1/6/2025 | 8:50:12 PM | 4.770 | 0 |
| 1/6/2025 | 8:20:14 PM | 4.770 | 0 |
| 1/6/2025 | 7:50:13 PM | 4.770 | 0 |
| 1/6/2025 | 7:20:11 PM | 4.780 | 0 |
| 1/6/2025 | 6:50:11 PM | 4.780 | 0 |
| 1/6/2025 | 6:20:15 PM | 4.780 | 0 |
| 1/6/2025 | 5:50:14 PM | 4.780 | 0 |
| 1/6/2025 | 5:20:15 PM | 4.780 | 0 |