| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 10.130 | 0 |
| 1/22/2025 | 1:15:11 PM | 10.220 | 0 |
| 1/22/2025 | 11:15:12 AM | 10.220 | 0 |
| 1/22/2025 | 10:15:10 AM | 10.220 | 0 |
| 1/22/2025 | 9:15:11 AM | 10.220 | 0 |
| 1/21/2025 | 5:15:13 PM | 10.210 | 0 |
| 1/21/2025 | 3:15:12 PM | 10.170 | 0 |
| 1/21/2025 | 1:15:13 PM | 10.130 | 0 |
| 1/21/2025 | 11:15:13 AM | 10.150 | 0 |
| 1/21/2025 | 10:15:09 AM | 10.110 | 0 |
| 1/21/2025 | 9:15:11 AM | 10.080 | 0 |
| 1/20/2025 | 5:15:14 PM | 10.220 | 0 |
| 1/20/2025 | 3:15:12 PM | 10.250 | 0 |