| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 10.440 | 0 |
| 1/24/2025 | 3:15:12 PM | 10.420 | 0 |
| 1/24/2025 | 1:15:10 PM | 10.390 | 0 |
| 1/24/2025 | 11:15:13 AM | 10.400 | 0 |
| 1/24/2025 | 10:15:07 AM | 10.410 | 0 |
| 1/24/2025 | 9:15:11 AM | 10.430 | 0 |
| 1/23/2025 | 5:15:13 PM | 10.380 | 0 |
| 1/23/2025 | 3:15:12 PM | 10.270 | 0 |
| 1/23/2025 | 1:15:14 PM | 10.210 | 0 |
| 1/23/2025 | 11:15:13 AM | 10.250 | 0 |
| 1/23/2025 | 10:15:08 AM | 10.230 | 0 |
| 1/23/2025 | 9:15:10 AM | 10.200 | 0 |
| 1/22/2025 | 5:15:14 PM | 10.140 | 0 |