| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 94.650 | 0 |
| 1/24/2025 | 7:45:12 PM | 94.780 | 0 |
| 1/24/2025 | 5:45:31 PM | 94.940 | 0 |
| 1/24/2025 | 3:45:11 PM | 94.890 | 0 |
| 1/24/2025 | 1:45:16 PM | 94.530 | 0 |
| 1/24/2025 | 11:45:24 AM | 94.020 | 0 |
| 1/24/2025 | 9:45:24 AM | 93.800 | 0 |
| 1/24/2025 | 9:01:21 AM | 91.380 | 0 |
| 1/23/2025 | 9:46:58 PM | 92.270 | 0 |
| 1/23/2025 | 7:47:00 PM | 92.350 | 0 |
| 1/23/2025 | 5:46:21 PM | 92.440 | 0 |
| 1/23/2025 | 3:46:58 PM | 92.240 | 0 |
| 1/23/2025 | 1:45:58 PM | 92.210 | 0 |