| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:46:42 PM | 89.310 | 0 |
| 1/20/2025 | 7:46:21 PM | 89.330 | 0 |
| 1/20/2025 | 5:46:46 PM | 89.470 | 0 |
| 1/20/2025 | 3:46:50 PM | 89.630 | 0 |
| 1/20/2025 | 1:46:43 PM | 88.610 | 0 |
| 1/20/2025 | 11:45:55 AM | 88.970 | 0 |
| 1/20/2025 | 9:45:39 AM | 88.960 | 0 |
| 1/20/2025 | 9:01:51 AM | 88.060 | 0 |