| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:45:28 PM | 89.870 | 0 |
| 1/22/2025 | 1:46:10 PM | 89.710 | 0 |
| 1/22/2025 | 11:46:18 AM | 89.790 | 0 |
| 1/22/2025 | 9:45:54 AM | 90.240 | 0 |
| 1/22/2025 | 9:01:58 AM | 89.860 | 0 |
| 1/21/2025 | 9:47:08 PM | 90.220 | 0 |
| 1/21/2025 | 7:47:04 PM | 90.280 | 0 |
| 1/21/2025 | 5:47:07 PM | 90.280 | 0 |
| 1/21/2025 | 3:46:26 PM | 90.080 | 0 |
| 1/21/2025 | 1:46:20 PM | 89.830 | 0 |
| 1/21/2025 | 11:46:00 AM | 89.840 | 0 |
| 1/21/2025 | 9:45:41 AM | 89.160 | 0 |
| 1/21/2025 | 9:02:03 AM | 88.280 | 0 |