| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:38 AM | 42.960 | 0 |
| 1/23/2025 | 9:45:17 AM | 42.730 | 0 |
| 1/23/2025 | 9:01:08 AM | 42.600 | 0 |
| 1/22/2025 | 9:46:58 PM | 42.660 | 0 |
| 1/22/2025 | 7:46:44 PM | 42.660 | 0 |
| 1/22/2025 | 5:46:58 PM | 42.660 | 0 |
| 1/22/2025 | 3:47:03 PM | 42.660 | 0 |
| 1/22/2025 | 1:46:13 PM | 42.660 | 0 |
| 1/22/2025 | 11:45:35 AM | 42.760 | 0 |
| 1/22/2025 | 9:45:37 AM | 42.760 | 0 |
| 1/22/2025 | 9:01:22 AM | 42.540 | 0 |
| 1/21/2025 | 9:46:03 PM | 42.600 | 0 |
| 1/21/2025 | 7:45:00 PM | 42.600 | 0 |