| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:32 PM | 43.270 | 0 |
| 1/10/2025 | 7:46:29 PM | 43.270 | 0 |
| 1/10/2025 | 5:46:45 PM | 43.270 | 0 |
| 1/10/2025 | 3:46:26 PM | 43.270 | 0 |
| 1/10/2025 | 1:45:03 PM | 43.340 | 0 |
| 1/10/2025 | 11:47:06 AM | 43.200 | 0 |
| 1/10/2025 | 9:47:01 AM | 43.120 | 0 |
| 1/10/2025 | 9:00:59 AM | 43.050 | 0 |
| 1/9/2025 | 9:46:37 PM | 43.190 | 0 |
| 1/9/2025 | 7:46:01 PM | 43.190 | 0 |
| 1/9/2025 | 5:46:47 PM | 43.190 | 0 |
| 1/9/2025 | 3:45:43 PM | 43.190 | 0 |
| 1/9/2025 | 1:46:10 PM | 43.170 | 0 |