| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:14 PM | 87.460 | 0 |
| 1/20/2025 | 8:30:18 PM | 87.450 | 0 |
| 1/20/2025 | 7:30:17 PM | 87.460 | 0 |
| 1/20/2025 | 6:30:16 PM | 87.450 | 0 |
| 1/20/2025 | 4:30:14 PM | 87.570 | 0 |
| 1/20/2025 | 3:30:17 PM | 86.860 | 0 |
| 1/20/2025 | 2:30:13 PM | 86.510 | 0 |
| 1/20/2025 | 1:30:13 PM | 86.660 | 0 |
| 1/20/2025 | 12:30:21 PM | 86.670 | 0 |
| 1/20/2025 | 11:30:13 AM | 86.880 | 0 |
| 1/20/2025 | 10:30:18 AM | 86.990 | 0 |
| 1/20/2025 | 9:30:13 AM | 87.190 | 0 |
| 1/20/2025 | 8:30:16 AM | 86.650 | 0 |