| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 80.710 | 0 |
| 1/24/2025 | 8:30:17 PM | 80.720 | 0 |
| 1/24/2025 | 7:30:12 PM | 80.760 | 0 |
| 1/24/2025 | 6:30:10 PM | 80.800 | 0 |
| 1/24/2025 | 4:30:22 PM | 81.030 | 0 |
| 1/24/2025 | 3:30:12 PM | 81.440 | 0 |
| 1/24/2025 | 2:30:13 PM | 81.390 | 0 |
| 1/24/2025 | 1:30:12 PM | 81.270 | 0 |
| 1/24/2025 | 12:30:18 PM | 81.630 | 0 |
| 1/24/2025 | 11:30:13 AM | 81.950 | 0 |
| 1/24/2025 | 10:30:18 AM | 81.520 | 0 |
| 1/24/2025 | 9:30:12 AM | 81.330 | 0 |
| 1/24/2025 | 8:30:17 AM | 80.720 | 0 |