| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 21:30:14 | 85.260 | 0 |
| 20/01/2025 | 20:30:18 | 85.260 | 0 |
| 20/01/2025 | 19:30:17 | 85.270 | 0 |
| 20/01/2025 | 18:30:17 | 85.260 | 0 |
| 20/01/2025 | 16:30:14 | 85.410 | 0 |
| 20/01/2025 | 15:30:17 | 84.690 | 0 |
| 20/01/2025 | 14:30:13 | 84.320 | 0 |
| 20/01/2025 | 13:30:13 | 84.450 | 0 |
| 20/01/2025 | 12:30:22 | 84.470 | 0 |
| 20/01/2025 | 11:30:13 | 84.720 | 0 |
| 20/01/2025 | 10:30:19 | 84.860 | 0 |
| 20/01/2025 | 9:30:13 | 85.050 | 0 |
| 20/01/2025 | 8:30:16 | 84.480 | 0 |