| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:16 PM | 81.300 | 0 |
| 1/21/2025 | 8:30:11 PM | 81.010 | 0 |
| 1/21/2025 | 7:30:16 PM | 80.980 | 0 |
| 1/21/2025 | 6:30:17 PM | 80.840 | 0 |
| 1/21/2025 | 4:30:14 PM | 81.840 | 0 |
| 1/21/2025 | 3:30:13 PM | 82.550 | 0 |
| 1/21/2025 | 2:30:11 PM | 82.740 | 0 |
| 1/21/2025 | 1:30:13 PM | 83.250 | 0 |
| 1/21/2025 | 12:30:12 PM | 83.500 | 0 |
| 1/21/2025 | 11:30:12 AM | 83.950 | 0 |
| 1/21/2025 | 10:30:18 AM | 83.920 | 0 |
| 1/21/2025 | 9:30:13 AM | 84.280 | 0 |
| 1/21/2025 | 8:30:15 AM | 85.040 | 0 |