| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:13 PM | 98.010 | 0 |
| 1/6/2025 | 3:30:19 PM | 97.620 | 0 |
| 1/6/2025 | 2:30:18 PM | 98.290 | 0 |
| 1/6/2025 | 1:30:10 PM | 98.730 | 0 |
| 1/6/2025 | 12:30:11 PM | 98.480 | 0 |
| 1/6/2025 | 11:30:11 AM | 97.610 | 0 |
| 1/6/2025 | 10:30:11 AM | 97.740 | 0 |
| 1/6/2025 | 9:30:11 AM | 96.440 | 0 |
| 1/6/2025 | 8:30:13 AM | 95.790 | 0 |