| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:10 | 98.790 | 0 |
| 22/01/2025 | 20:30:12 | 98.760 | 0 |
| 22/01/2025 | 19:30:11 | 98.710 | 0 |
| 22/01/2025 | 18:30:09 | 98.660 | 0 |
| 22/01/2025 | 16:30:15 | 98.730 | 0 |
| 22/01/2025 | 15:30:14 | 98.220 | 0 |
| 22/01/2025 | 14:30:14 | 98.680 | 0 |
| 22/01/2025 | 13:30:18 | 98.840 | 0 |
| 22/01/2025 | 12:30:13 | 99.180 | 0 |
| 22/01/2025 | 11:30:11 | 99.390 | 0 |
| 22/01/2025 | 10:30:14 | 99.540 | 0 |
| 22/01/2025 | 09:30:10 | 99.270 | 0 |
| 22/01/2025 | 08:30:13 | 99.830 | 0 |