| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 11:30:11 | 102.060 | 0 |
| 21.01.2025 | 10:30:15 | 101.980 | 0 |
| 21.01.2025 | 9:30:10 | 101.980 | 0 |
| 21.01.2025 | 8:30:14 | 101.820 | 0 |
| 20.01.2025 | 21:30:16 | 101.990 | 0 |
| 20.01.2025 | 20:30:15 | 102.000 | 0 |
| 20.01.2025 | 19:30:14 | 101.970 | 0 |
| 20.01.2025 | 18:30:12 | 101.920 | 0 |
| 20.01.2025 | 16:30:13 | 102.130 | 0 |
| 20.01.2025 | 15:30:17 | 102.060 | 0 |
| 20.01.2025 | 14:30:10 | 101.950 | 0 |
| 20.01.2025 | 13:30:09 | 101.990 | 0 |
| 20.01.2025 | 12:30:17 | 101.990 | 0 |