| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:30:09 PM | 103.200 | 0 |
| 1/22/2025 | 4:30:18 PM | 103.030 | 0 |
| 1/22/2025 | 3:30:13 PM | 102.940 | 0 |
| 1/22/2025 | 2:30:14 PM | 102.850 | 0 |
| 1/22/2025 | 1:30:17 PM | 102.830 | 0 |
| 1/22/2025 | 12:30:12 PM | 102.860 | 0 |
| 1/22/2025 | 11:30:12 AM | 102.850 | 0 |
| 1/22/2025 | 10:30:13 AM | 102.860 | 0 |
| 1/22/2025 | 9:30:12 AM | 102.990 | 0 |
| 1/22/2025 | 8:30:13 AM | 103.000 | 0 |
| 1/21/2025 | 9:30:10 PM | 102.960 | 0 |
| 1/21/2025 | 8:30:11 PM | 102.950 | 0 |
| 1/21/2025 | 7:30:15 PM | 102.970 | 0 |