| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:10 | 104.700 | 0 |
| 22/01/2025 | 20:30:11 | 104.690 | 0 |
| 22/01/2025 | 19:30:11 | 104.750 | 0 |
| 22/01/2025 | 18:30:10 | 104.770 | 0 |
| 22/01/2025 | 16:30:22 | 104.450 | 0 |
| 22/01/2025 | 15:30:16 | 104.220 | 0 |
| 22/01/2025 | 14:30:17 | 103.950 | 0 |
| 22/01/2025 | 13:30:20 | 104.010 | 0 |
| 22/01/2025 | 12:30:16 | 104.020 | 0 |
| 22/01/2025 | 11:30:13 | 103.960 | 0 |
| 22/01/2025 | 10:30:16 | 104.020 | 0 |
| 22/01/2025 | 09:30:14 | 104.300 | 0 |
| 22/01/2025 | 08:30:17 | 104.440 | 0 |