| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 104.360 | 0 |
| 23/01/2025 | 20:30:17 | 104.360 | 0 |
| 23/01/2025 | 19:30:15 | 104.290 | 0 |
| 23/01/2025 | 18:30:12 | 104.350 | 0 |
| 23/01/2025 | 16:30:14 | 104.190 | 0 |
| 23/01/2025 | 15:30:15 | 104.160 | 0 |
| 23/01/2025 | 14:30:13 | 104.110 | 0 |
| 23/01/2025 | 13:30:12 | 104.440 | 0 |
| 23/01/2025 | 12:30:18 | 104.430 | 0 |
| 23/01/2025 | 11:30:14 | 104.650 | 0 |
| 23/01/2025 | 10:30:14 | 104.640 | 0 |
| 23/01/2025 | 09:30:13 | 104.610 | 0 |
| 23/01/2025 | 08:30:16 | 104.870 | 0 |