| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 99.890 | 0 |
| 1/24/2025 | 8:30:19 PM | 99.900 | 0 |
| 1/24/2025 | 7:30:17 PM | 99.840 | 0 |
| 1/24/2025 | 6:30:12 PM | 99.850 | 0 |
| 1/24/2025 | 4:30:23 PM | 99.820 | 0 |
| 1/24/2025 | 3:30:18 PM | 99.750 | 0 |
| 1/24/2025 | 2:30:12 PM | 99.770 | 0 |
| 1/24/2025 | 1:30:16 PM | 99.750 | 0 |
| 1/24/2025 | 12:30:22 PM | 99.810 | 0 |
| 1/24/2025 | 11:30:12 AM | 99.800 | 0 |
| 1/24/2025 | 10:30:18 AM | 99.830 | 0 |
| 1/24/2025 | 9:30:14 AM | 99.900 | 0 |
| 1/24/2025 | 8:30:18 AM | 99.880 | 0 |