| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:13 PM | 100.310 | 0 |
| 1/6/2025 | 3:30:23 PM | 100.270 | 0 |
| 1/6/2025 | 2:30:22 PM | 100.280 | 0 |
| 1/6/2025 | 1:30:11 PM | 100.330 | 0 |
| 1/6/2025 | 12:30:12 PM | 100.330 | 0 |
| 1/6/2025 | 11:30:16 AM | 100.060 | 0 |
| 1/6/2025 | 10:30:16 AM | 100.060 | 0 |
| 1/6/2025 | 9:30:12 AM | 100.090 | 0 |
| 1/6/2025 | 8:30:16 AM | 100.340 | 0 |