| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:12 PM | 100.600 | 0 |
| 1/8/2025 | 6:30:14 PM | 100.530 | 0 |
| 1/8/2025 | 4:30:12 PM | 100.460 | 0 |
| 1/8/2025 | 3:30:20 PM | 100.520 | 0 |
| 1/8/2025 | 2:30:20 PM | 100.530 | 0 |
| 1/8/2025 | 1:30:13 PM | 100.610 | 0 |
| 1/8/2025 | 12:30:11 PM | 100.690 | 0 |
| 1/8/2025 | 11:30:14 AM | 100.910 | 0 |
| 1/8/2025 | 10:30:15 AM | 100.840 | 0 |
| 1/8/2025 | 9:30:12 AM | 100.840 | 0 |
| 1/8/2025 | 8:30:15 AM | 100.620 | 0 |
| 1/7/2025 | 9:30:19 PM | 100.630 | 0 |
| 1/7/2025 | 8:30:15 PM | 100.690 | 0 |