| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 97.870 | 0 |
| 1/8/2025 | 8:30:12 PM | 97.890 | 0 |
| 1/8/2025 | 7:30:10 PM | 97.870 | 0 |
| 1/8/2025 | 6:30:13 PM | 97.720 | 0 |
| 1/8/2025 | 4:30:11 PM | 97.880 | 0 |
| 1/8/2025 | 3:30:17 PM | 98.060 | 0 |
| 1/8/2025 | 2:30:10 PM | 98.180 | 0 |
| 1/8/2025 | 1:30:12 PM | 98.120 | 0 |
| 1/8/2025 | 12:30:10 PM | 98.260 | 0 |
| 1/8/2025 | 11:30:12 AM | 98.090 | 0 |
| 1/8/2025 | 10:30:14 AM | 98.060 | 0 |
| 1/8/2025 | 9:30:10 AM | 97.980 | 0 |
| 1/8/2025 | 8:30:13 AM | 97.920 | 0 |