| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:05:17 PM | 16.230 | 0 |
| 1/6/2025 | 5:43:04 PM | 16.090 | 0 |
| 1/6/2025 | 5:05:32 PM | 16.100 | 0 |
| 1/6/2025 | 4:35:42 PM | 16.070 | 0 |
| 1/6/2025 | 4:05:35 PM | 16.410 | 0 |
| 1/6/2025 | 3:35:29 PM | 16.250 | 0 |
| 1/6/2025 | 3:05:32 PM | 16.660 | 0 |
| 1/6/2025 | 2:35:43 PM | 16.620 | 0 |
| 1/6/2025 | 2:05:33 PM | 16.650 | 0 |
| 1/6/2025 | 1:35:33 PM | 16.710 | 0 |
| 1/6/2025 | 1:05:21 PM | 16.620 | 0 |
| 1/6/2025 | 12:35:42 PM | 16.690 | 0 |
| 1/6/2025 | 12:05:25 PM | 16.800 | 0 |