| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:27 AM | 100.800 | 0 |
| 1/9/2025 | 8:45:16 AM | 100.970 | 0 |
| 1/8/2025 | 9:45:27 PM | 101.220 | 0 |
| 1/8/2025 | 8:45:30 PM | 101.220 | 0 |
| 1/8/2025 | 7:45:20 PM | 101.240 | 0 |
| 1/8/2025 | 6:45:25 PM | 101.230 | 0 |
| 1/8/2025 | 5:45:19 PM | 101.220 | 0 |
| 1/8/2025 | 4:45:16 PM | 101.120 | 0 |
| 1/8/2025 | 3:45:31 PM | 101.100 | 0 |
| 1/8/2025 | 2:45:22 PM | 101.170 | 0 |
| 1/8/2025 | 1:45:14 PM | 101.200 | 0 |
| 1/8/2025 | 12:45:14 PM | 101.180 | 0 |
| 1/8/2025 | 11:45:17 AM | 101.340 | 0 |