| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:14 | 100.650 | 0 |
| 09/01/2025 | 21:45:16 | 100.800 | 0 |
| 09/01/2025 | 20:45:26 | 100.800 | 0 |
| 09/01/2025 | 19:45:12 | 100.820 | 0 |
| 09/01/2025 | 18:45:27 | 100.820 | 0 |
| 09/01/2025 | 17:45:19 | 100.830 | 0 |
| 09/01/2025 | 16:45:25 | 100.820 | 0 |
| 09/01/2025 | 15:45:17 | 100.840 | 0 |
| 09/01/2025 | 14:45:21 | 100.860 | 0 |
| 09/01/2025 | 13:45:20 | 100.840 | 0 |
| 09/01/2025 | 12:45:21 | 100.870 | 0 |
| 09/01/2025 | 11:45:20 | 100.810 | 0 |
| 09/01/2025 | 10:45:20 | 100.780 | 0 |