| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:17 PM | 100.900 | 0 |
| 1/9/2025 | 8:45:13 PM | 100.910 | 0 |
| 1/9/2025 | 7:45:13 PM | 100.930 | 0 |
| 1/9/2025 | 6:45:30 PM | 100.940 | 0 |
| 1/9/2025 | 5:45:22 PM | 100.950 | 0 |
| 1/9/2025 | 4:45:25 PM | 100.970 | 0 |
| 1/9/2025 | 3:45:18 PM | 100.910 | 0 |
| 1/9/2025 | 2:45:17 PM | 100.990 | 0 |
| 1/9/2025 | 1:45:15 PM | 100.870 | 0 |
| 1/9/2025 | 12:45:22 PM | 100.880 | 0 |
| 1/9/2025 | 11:45:22 AM | 100.860 | 0 |
| 1/9/2025 | 10:45:18 AM | 100.760 | 0 |
| 1/9/2025 | 9:45:23 AM | 100.620 | 0 |