| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:45:17 | 100,630 | 0 |
| 06.01.2025 | 20:45:19 | 100,660 | 0 |
| 06.01.2025 | 19:45:20 | 100,710 | 0 |
| 06.01.2025 | 18:45:28 | 100,730 | 0 |
| 06.01.2025 | 17:45:14 | 100,770 | 0 |
| 06.01.2025 | 16:45:25 | 100,640 | 0 |
| 06.01.2025 | 15:45:17 | 100,630 | 0 |
| 06.01.2025 | 14:45:17 | 100,590 | 0 |
| 06.01.2025 | 13:45:25 | 100,560 | 0 |
| 06.01.2025 | 12:45:30 | 100,520 | 0 |
| 06.01.2025 | 11:45:24 | 100,540 | 0 |
| 06.01.2025 | 10:45:28 | 100,450 | 0 |
| 06.01.2025 | 09:45:29 | 100,570 | 0 |