| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:16 AM | 104.620 | 0 |
| 1/22/2025 | 8:45:16 AM | 104.500 | 0 |
| 1/21/2025 | 9:45:31 PM | 104.460 | 0 |
| 1/21/2025 | 8:45:18 PM | 104.460 | 0 |
| 1/21/2025 | 7:45:25 PM | 104.480 | 0 |
| 1/21/2025 | 6:45:26 PM | 104.480 | 0 |
| 1/21/2025 | 5:45:19 PM | 104.480 | 0 |
| 1/21/2025 | 4:45:21 PM | 104.560 | 0 |
| 1/21/2025 | 3:45:23 PM | 104.560 | 0 |
| 1/21/2025 | 2:45:18 PM | 104.590 | 0 |
| 1/21/2025 | 1:45:22 PM | 104.630 | 0 |
| 1/21/2025 | 12:45:30 PM | 104.570 | 0 |
| 1/21/2025 | 11:45:26 AM | 104.630 | 0 |