| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:10 AM | 104.460 | 0 |
| 1/22/2025 | 9:45:21 PM | 104.490 | 0 |
| 1/22/2025 | 8:45:27 PM | 104.470 | 0 |
| 1/22/2025 | 7:45:27 PM | 104.500 | 0 |
| 1/22/2025 | 6:45:15 PM | 104.500 | 0 |
| 1/22/2025 | 5:45:21 PM | 104.520 | 0 |
| 1/22/2025 | 4:45:20 PM | 104.610 | 0 |
| 1/22/2025 | 3:45:28 PM | 104.610 | 0 |
| 1/22/2025 | 2:45:22 PM | 104.630 | 0 |
| 1/22/2025 | 1:45:26 PM | 104.600 | 0 |
| 1/22/2025 | 12:45:35 PM | 104.590 | 0 |
| 1/22/2025 | 11:45:22 AM | 104.570 | 0 |
| 1/22/2025 | 10:45:28 AM | 104.570 | 0 |