| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:23 PM | 21.560 | 0 |
| 1/6/2025 | 7:45:16 PM | 21.560 | 0 |
| 1/6/2025 | 6:45:23 PM | 21.560 | 0 |
| 1/6/2025 | 5:45:14 PM | 21.560 | 0 |
| 1/6/2025 | 4:45:29 PM | 21.580 | 0 |
| 1/6/2025 | 3:45:15 PM | 21.580 | 0 |
| 1/6/2025 | 2:45:15 PM | 21.580 | 0 |
| 1/6/2025 | 1:45:23 PM | 21.580 | 0 |
| 1/6/2025 | 12:45:32 PM | 21.580 | 0 |
| 1/6/2025 | 11:45:22 AM | 21.580 | 0 |
| 1/6/2025 | 10:45:28 AM | 21.580 | 0 |
| 1/6/2025 | 9:45:33 AM | 21.580 | 0 |
| 1/6/2025 | 8:45:16 AM | 21.570 | 0 |