| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:45:28 | 21.610 | 0 |
| 22.01.2025 | 09:45:16 | 21.610 | 0 |
| 22.01.2025 | 08:45:16 | 21.590 | 0 |
| 21.01.2025 | 21:45:30 | 21.590 | 0 |
| 21.01.2025 | 20:45:17 | 21.590 | 0 |
| 21.01.2025 | 19:45:25 | 21.590 | 0 |
| 21.01.2025 | 18:45:25 | 21.590 | 0 |
| 21.01.2025 | 17:45:18 | 21.590 | 0 |
| 21.01.2025 | 16:45:21 | 21.610 | 0 |
| 21.01.2025 | 15:45:23 | 21.610 | 0 |
| 21.01.2025 | 14:45:18 | 21.610 | 0 |
| 21.01.2025 | 13:45:22 | 21.610 | 0 |
| 21.01.2025 | 12:45:30 | 21.610 | 0 |