| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:46:41 | 19,090 | 0 |
| 07.01.2025 | 15:46:44 | 19,120 | 0 |
| 07.01.2025 | 13:47:00 | 19,300 | 0 |
| 07.01.2025 | 11:46:56 | 19,300 | 0 |
| 07.01.2025 | 09:46:33 | 19,220 | 0 |
| 07.01.2025 | 09:01:21 | 19,140 | 0 |
| 06.01.2025 | 21:46:14 | 19,100 | 0 |
| 06.01.2025 | 19:46:17 | 19,100 | 0 |
| 06.01.2025 | 17:46:10 | 19,100 | 0 |
| 06.01.2025 | 15:45:18 | 19,090 | 0 |
| 06.01.2025 | 13:45:48 | 19,190 | 0 |
| 06.01.2025 | 11:45:36 | 19,030 | 0 |
| 06.01.2025 | 09:46:20 | 18,940 | 0 |