| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:11 AM | 18.820 | 0 |
| 1/9/2025 | 9:45:44 AM | 18.820 | 0 |
| 1/9/2025 | 9:01:55 AM | 18.840 | 0 |
| 1/8/2025 | 9:45:50 PM | 18.860 | 0 |
| 1/8/2025 | 7:45:27 PM | 18.860 | 0 |
| 1/8/2025 | 5:45:27 PM | 18.860 | 0 |
| 1/8/2025 | 3:45:34 PM | 18.860 | 0 |
| 1/8/2025 | 1:45:55 PM | 18.830 | 0 |
| 1/8/2025 | 11:45:08 AM | 19.040 | 0 |
| 1/8/2025 | 9:45:17 AM | 19.050 | 0 |
| 1/8/2025 | 9:01:10 AM | 19.050 | 0 |
| 1/7/2025 | 9:45:49 PM | 19.090 | 0 |
| 1/7/2025 | 7:46:20 PM | 19.090 | 0 |