| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:48:00 PM | 25.830 | - |
| 1/10/2025 | 2:47:31 PM | 25.840 | - |
| 1/10/2025 | 2:30:35 PM | 25.840 | - |
| 1/10/2025 | 2:30:12 PM | 25.830 | - |
| 1/10/2025 | 1:02:49 PM | 25.840 | - |
| 1/10/2025 | 10:41:08 AM | 25.840 | - |
| 1/10/2025 | 10:40:52 AM | 25.840 | - |
| 1/10/2025 | 10:39:47 AM | 25.840 | - |
| 1/10/2025 | 10:39:32 AM | 25.840 | - |
| 1/10/2025 | 10:32:55 AM | 25.840 | - |
| 1/10/2025 | 10:32:08 AM | 25.840 | - |
| 1/10/2025 | 10:31:29 AM | 25.840 | - |
| 1/10/2025 | 10:23:48 AM | 25.840 | - |