| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:47 PM | 25.870 | - |
| 1/24/2025 | 3:45:38 PM | 25.870 | - |
| 1/24/2025 | 3:45:23 PM | 25.880 | - |
| 1/24/2025 | 3:44:50 PM | 25.880 | - |
| 1/24/2025 | 3:42:46 PM | 25.870 | - |
| 1/24/2025 | 3:40:42 PM | 25.880 | - |
| 1/24/2025 | 3:40:27 PM | 25.870 | - |
| 1/24/2025 | 3:39:00 PM | 25.870 | - |
| 1/24/2025 | 3:08:37 PM | 25.870 | - |
| 1/24/2025 | 3:08:22 PM | 25.880 | - |
| 1/24/2025 | 3:07:10 PM | 25.870 | - |
| 1/24/2025 | 1:15:25 PM | 25.880 | - |
| 1/24/2025 | 10:43:33 AM | 25.880 | - |