| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:10:31 PM | 17.520 | - |
| 1/24/2025 | 12:10:15 PM | 17.520 | - |
| 1/24/2025 | 12:09:57 PM | 17.520 | - |
| 1/24/2025 | 12:09:42 PM | 17.520 | - |
| 1/24/2025 | 12:09:27 PM | 17.520 | - |
| 1/24/2025 | 12:09:12 PM | 17.520 | - |
| 1/24/2025 | 12:08:50 PM | 17.520 | - |
| 1/24/2025 | 12:08:20 PM | 17.520 | - |
| 1/24/2025 | 12:08:05 PM | 17.520 | - |
| 1/24/2025 | 12:07:12 PM | 17.520 | - |
| 1/24/2025 | 12:06:42 PM | 17.520 | - |
| 1/24/2025 | 12:05:57 PM | 17.520 | - |
| 1/24/2025 | 12:04:53 PM | 17.520 | - |