| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:19:50 PM | 17.510 | - |
| 1/24/2025 | 7:19:30 PM | 17.520 | - |
| 1/24/2025 | 7:19:15 PM | 17.510 | - |
| 1/24/2025 | 7:18:47 PM | 17.520 | - |
| 1/24/2025 | 7:14:58 PM | 17.510 | - |
| 1/24/2025 | 7:14:37 PM | 17.520 | - |
| 1/24/2025 | 7:13:49 PM | 17.510 | - |
| 1/24/2025 | 7:13:34 PM | 17.520 | - |
| 1/24/2025 | 7:13:11 PM | 17.510 | - |
| 1/24/2025 | 7:11:57 PM | 17.520 | - |
| 1/24/2025 | 7:10:47 PM | 17.510 | - |
| 1/24/2025 | 7:09:06 PM | 17.520 | - |
| 1/24/2025 | 7:05:17 PM | 17.510 | - |