| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:26:33 PM | 15.630 | - |
| 1/20/2025 | 1:26:12 PM | 15.630 | - |
| 1/20/2025 | 12:31:16 PM | 15.630 | - |
| 1/20/2025 | 12:30:05 PM | 15.630 | - |
| 1/20/2025 | 11:44:06 AM | 15.630 | - |
| 1/20/2025 | 11:43:50 AM | 15.630 | - |
| 1/20/2025 | 11:43:01 AM | 15.630 | - |
| 1/20/2025 | 11:42:33 AM | 15.630 | - |
| 1/20/2025 | 11:42:17 AM | 15.630 | - |
| 1/20/2025 | 11:42:02 AM | 15.630 | - |
| 1/20/2025 | 11:39:38 AM | 15.630 | - |
| 1/20/2025 | 11:39:22 AM | 15.630 | - |
| 1/20/2025 | 11:38:35 AM | 15.630 | - |