| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:47 PM | 15.680 | - |
| 1/24/2025 | 5:25:57 PM | 15.680 | - |
| 1/24/2025 | 5:25:12 PM | 15.680 | - |
| 1/24/2025 | 5:24:57 PM | 15.680 | - |
| 1/24/2025 | 5:21:06 PM | 15.680 | - |
| 1/24/2025 | 4:12:07 PM | 15.680 | - |
| 1/24/2025 | 4:10:56 PM | 15.680 | - |
| 1/24/2025 | 4:06:06 PM | 15.680 | - |
| 1/24/2025 | 4:01:06 PM | 15.680 | - |
| 1/24/2025 | 3:56:06 PM | 15.680 | - |
| 1/24/2025 | 3:52:19 PM | 15.670 | - |
| 1/24/2025 | 3:51:34 PM | 15.680 | - |
| 1/24/2025 | 3:48:44 PM | 15.680 | - |