| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:28 PM | 28.390 | 0 |
| 1/9/2025 | 3:45:21 PM | 28.440 | 0 |
| 1/9/2025 | 2:45:19 PM | 28.460 | 0 |
| 1/9/2025 | 1:45:18 PM | 28.470 | 0 |
| 1/9/2025 | 12:45:20 PM | 28.440 | 0 |
| 1/9/2025 | 11:45:24 AM | 28.460 | 0 |
| 1/9/2025 | 10:45:19 AM | 28.430 | 0 |
| 1/9/2025 | 9:45:26 AM | 28.410 | 0 |
| 1/9/2025 | 8:45:16 AM | 28.330 | 0 |
| 1/8/2025 | 9:45:21 PM | 28.340 | 0 |
| 1/8/2025 | 8:45:24 PM | 28.340 | 0 |
| 1/8/2025 | 7:45:18 PM | 28.350 | 0 |
| 1/8/2025 | 6:45:29 PM | 28.330 | 0 |