| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 28.450 | 0 |
| 24/01/2025 | 20:45:23 | 28.460 | 0 |
| 24/01/2025 | 19:45:27 | 28.460 | 0 |
| 24/01/2025 | 18:45:15 | 28.460 | 0 |
| 24/01/2025 | 17:45:26 | 28.450 | 0 |
| 24/01/2025 | 16:45:15 | 28.440 | 0 |
| 24/01/2025 | 15:45:17 | 28.540 | 0 |
| 24/01/2025 | 14:45:25 | 28.580 | 0 |
| 24/01/2025 | 13:45:16 | 28.580 | 0 |
| 24/01/2025 | 12:45:21 | 28.600 | 0 |
| 24/01/2025 | 11:45:21 | 28.600 | 0 |
| 24/01/2025 | 10:45:25 | 28.580 | 0 |
| 24/01/2025 | 09:45:15 | 28.580 | 0 |