| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:36 PM | 1.750 | 0 |
| 1/10/2025 | 2:42:52 PM | 1.760 | 0 |
| 1/10/2025 | 2:12:30 PM | 1.790 | 0 |
| 1/10/2025 | 1:42:28 PM | 1.800 | 0 |
| 1/10/2025 | 1:12:48 PM | 1.820 | 0 |
| 1/10/2025 | 12:42:27 PM | 1.810 | 0 |
| 1/10/2025 | 12:12:31 PM | 1.810 | 0 |
| 1/10/2025 | 11:42:36 AM | 1.820 | 0 |
| 1/10/2025 | 11:12:56 AM | 1.800 | 0 |
| 1/10/2025 | 10:42:27 AM | 1.790 | 0 |
| 1/10/2025 | 10:12:27 AM | 1.790 | 0 |
| 1/10/2025 | 9:42:41 AM | 1.800 | 0 |
| 1/10/2025 | 9:12:26 AM | 1.800 | 0 |