| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 1.710 | 0 |
| 1/24/2025 | 9:12:44 PM | 1.710 | 0 |
| 1/24/2025 | 8:42:29 PM | 1.710 | 0 |
| 1/24/2025 | 8:12:47 PM | 1.700 | 0 |
| 1/24/2025 | 7:42:22 PM | 1.710 | 0 |
| 1/24/2025 | 7:12:30 PM | 1.680 | 0 |
| 1/24/2025 | 6:42:24 PM | 1.680 | 0 |
| 1/24/2025 | 6:12:47 PM | 1.680 | 0 |
| 1/24/2025 | 5:42:25 PM | 1.690 | 0 |
| 1/24/2025 | 5:12:34 PM | 1.690 | 0 |
| 1/24/2025 | 4:42:47 PM | 1.680 | 0 |
| 1/24/2025 | 4:12:52 PM | 1.670 | 0 |
| 1/24/2025 | 3:42:37 PM | 1.680 | 0 |