| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:39:16 PM | 0.280 | - |
| 1/6/2025 | 12:38:30 PM | 0.270 | - |
| 1/6/2025 | 12:38:16 PM | 0.280 | - |
| 1/6/2025 | 12:36:03 PM | 0.270 | - |
| 1/6/2025 | 12:35:08 PM | 0.280 | - |
| 1/6/2025 | 12:26:55 PM | 0.270 | - |
| 1/6/2025 | 12:17:48 PM | 0.280 | - |
| 1/6/2025 | 12:09:09 PM | 0.290 | - |
| 1/6/2025 | 12:08:43 PM | 0.300 | - |
| 1/6/2025 | 12:06:26 PM | 0.290 | - |
| 1/6/2025 | 12:06:18 PM | 0.300 | - |
| 1/6/2025 | 12:06:17 PM | 0.290 | - |
| 1/6/2025 | 12:06:08 PM | 0.300 | - |