| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:07:39 PM | 0.260 | - |
| 1/6/2025 | 1:07:18 PM | 0.270 | - |
| 1/6/2025 | 1:05:53 PM | 0.260 | - |
| 1/6/2025 | 1:02:13 PM | 0.270 | - |
| 1/6/2025 | 12:42:14 PM | 0.270 | - |
| 1/6/2025 | 12:39:16 PM | 0.280 | - |
| 1/6/2025 | 12:38:30 PM | 0.270 | - |
| 1/6/2025 | 12:38:16 PM | 0.280 | - |
| 1/6/2025 | 12:36:03 PM | 0.270 | - |
| 1/6/2025 | 12:35:08 PM | 0.280 | - |
| 1/6/2025 | 12:26:55 PM | 0.270 | - |
| 1/6/2025 | 12:17:48 PM | 0.280 | - |
| 1/6/2025 | 12:09:09 PM | 0.290 | - |