| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:41:36 AM | 5.69 | 0 |
| 1/21/2025 | 8:33:30 AM | 5.65 | 0 |
| 1/20/2025 | 4:43:12 PM | 5.73 | 0 |
| 1/20/2025 | 3:46:21 PM | 5.63 | 0 |
| 1/20/2025 | 2:44:40 PM | 5.74 | 0 |
| 1/20/2025 | 1:44:29 PM | 5.87 | 0 |
| 1/20/2025 | 12:38:37 PM | 5.78 | 0 |
| 1/20/2025 | 11:39:53 AM | 5.78 | 0 |
| 1/20/2025 | 8:32:48 AM | 5.63 | 0 |