| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:17 PM | 6.72 | 0 |
| 1/24/2025 | 8:47:24 PM | 6.71 | 0 |
| 1/24/2025 | 7:47:07 PM | 6.58 | 0 |
| 1/24/2025 | 6:47:25 PM | 6.51 | 0 |
| 1/24/2025 | 5:49:28 PM | 6.52 | 0 |
| 1/24/2025 | 4:49:20 PM | 6.54 | 0 |
| 1/24/2025 | 3:53:59 PM | 6.29 | 0 |
| 1/24/2025 | 2:52:26 PM | 6.05 | 0 |
| 1/24/2025 | 1:52:03 PM | 6.07 | 0 |
| 1/24/2025 | 11:48:34 AM | 6.04 | 0 |
| 1/24/2025 | 8:33:46 AM | 6.04 | 0 |
| 1/23/2025 | 9:39:26 PM | 6.28 | 0 |
| 1/23/2025 | 8:39:37 PM | 6.29 | 0 |