| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:46 PM | 4.91 | 0 |
| 1/23/2025 | 6:39:46 PM | 4.71 | 0 |
| 1/23/2025 | 5:44:47 PM | 4.68 | 0 |
| 1/23/2025 | 4:44:22 PM | 4.65 | 0 |
| 1/23/2025 | 3:49:14 PM | 4.63 | 0 |
| 1/23/2025 | 2:44:44 PM | 4.59 | 0 |
| 1/23/2025 | 1:43:59 PM | 4.59 | 0 |
| 1/23/2025 | 11:41:45 AM | 4.61 | 0 |
| 1/23/2025 | 8:34:08 AM | 4.59 | 0 |
| 1/22/2025 | 9:41:53 PM | 4.87 | 0 |
| 1/22/2025 | 8:42:26 PM | 5.05 | 0 |
| 1/22/2025 | 7:42:31 PM | 5.07 | 0 |
| 1/22/2025 | 6:42:19 PM | 5.01 | 0 |